Indonesia Stock Exchange - ISE

I. Basic Materials

No	Company Name	Stock Code	Stock Price
1	PT Polychem Indonesia Tbk	ADMG	Stock Summary
2	PT Aneka Gas Industri Tbk	AGII	Stock Summary
3	PT Argha Karya Prima Industry Tbk	AKPI	Stock Summary
4	PT Alkindo Naratama Tbk	ALDO	Stock Summary
5	PT Alakasa Industrindo Tbk	ALKA	Stock Summary
6	PT Alumindo Light Metal Industry Tbk	ALMI	Stock Summary
7	PT Aneka Tambang Tbk	ANTM	Stock Summary
8	PT Asiaplast Industries Tbk	APLI	Stock Summary
9	PT Archi Indonesia Tbk	ARCI	Stock Summary
10	PT Agro Yasa Lestari Tbk	AYLS	Stock Summary
11	PT Saranacentral Bajatama Tbk	BAJA	Stock Summary
12	PT Berkah Beton Sadaya Tbk	BEBS	Stock Summary
13	PT Bintang Mitra Semestaraya Tbk	BMSR	Stock Summary
14	PT Bumi Resources Minerals Tbk	BRMS	Stock Summary
15	PT Berlina Tbk	BRNA	Stock Summary
16	PT Barito Pacific Tbk	BRPT	Stock Summary
17	PT Betonjaya Manunggal Tbk	BTON	Stock Summary
18	PT Cita Mineral Investindo Tbk	CITA	Stock Summary
19	PT Colorpak Indonesia Tbk	CLPI	Stock Summary
20	PT Cemindo Gemilang Tbk	CMNT	Stock Summary
21	PT Citra Tubindo Tbk	CTBN	Stock Summary
22	PT Central Omega Resources Tbk	DKFT	Stock Summary
23	PT Duta Pertiwi Nusantara Tbk	DPNS	Stock Summary
24	PT Ekadharma International Tbk	EKAD	Stock Summary
25	PT Megalestari Epack Sentosaraya Tbk	EPAC	Stock Summary
26	PT Sinergi Inti Plastindo Tbk	ESIP	Stock Summary
27	PT Surya Esa Perkasa Tbk	ESSA	Stock Summary
28	PT Fajar Surya Wisesa Tbk	FASW	Stock Summary
29	PT Lotte Chemical Titan Tbk	FPNI	Stock Summary
30	PT Gunawan Dianjaya Steel Tbk	GDST	Stock Summary
31	PT Gunung Raja Paksi Tbk	GGRP	Stock Summary
32	PT HK Metals Utama Tbk	HKMU	Stock Summary
33	PT Indonesia Fibreboard Industry	IFII	Stock Summary
34	PT Ifishdeco Tbk	IFSH	Stock Summary
35	PT Champion Pacific Indonesia Tbk	IGAR	Stock Summary
36	PT Indal Aluminium Industry Tbk	INAI	Stock Summary
37	PT Indo Komoditi Korpora Tbk	INCF	Stock Summary
38	PT Intan wijaya Internasional Tbk	INCI	Stock Summary
39	PT Vale Indonesia Tbk	INCO	Stock Summary
40	PT Indah Kiat Pulp & Paper Tbk	INKP	Stock Summary
41	PT Toba Pulp Lestari Tbk	INRU	Stock Summary
42	PT Inter Delta Tbk	INTD	Stock Summary
43	PT Indocement Tunggal Prakarsa Tbk	INTP	Stock Summary
44	PT Indopoly Swakarsa Industry Tbk	IPOL	Stock Summary
45	PT Steel Pipe Industry of Indonesia Tbk	ISSP	Stock Summary
46	PT Jakarta Kyoei Steel Works Tbk	JKSW	Stock Summary
47	PT Darmi Bersaudara Tbk	KAYU	Stock Summary
48	PT Kertas Basuki Rachmat Indonesia  Tbk	KBRI	Stock Summary
49	PT Kedawung Setia Industrial Tbk	KDSI	Stock Summary
50	PT Kirana Megatara Tbk	KMTR	Stock Summary
51	PT Krakatau Steel (Persero) Tbk	KRAS	Stock Summary
52	PT Lionmesh Prima Tbk	LMSH	Stock Summary
53	PT Lautan Luas Tbk	LTLS	Stock Summary
54	PT Merdeka Copper Gold Tbk	MDKA	Stock Summary
55	PT Emdeki Utama Tbk	MDKI	Stock Summary
56	PT Madusari Murni Indah Tbk	MOLI	Stock Summary
57	PT PAM Mineral Tbk	NICL	Stock Summary
58	PT Pelat Timah Nusantara Tbk	NIKL	Stock Summary
59	PT Nusa Palapa Gemilang Tbk	NPGF	Stock Summary
60	PT Ancora Indonesia Resources Tbk	OKAS	Stock Summary
61	PT Optima Prima Metal Sinergi Tbk	OPMS	Stock Summary
62	PT Panca Budi Idaman Tbk	PBID	Stock Summary
63	PT Pelangi Indah Canindo Tbk	PICO	Stock Summary
64	PT Pinago Utama Tbk	PNGO	Stock Summary
65	PT J Resources Asia Pasifik Tbk	PSAB	Stock Summary
66	PT Trinitan Metals and Minerals Tbk	PURE	Stock Summary
67	PT Saraswanti Anugerah Makmur Tbk	SAMF	Stock Summary
68	PT Surya Biru Murni Acetylene Tbk	SBMA	Stock Summary
69	PT Siwani Makmur Tbk	SIMA	Stock Summary
70	PT Semen Baturaja (Persero) Tbk.	SMBR	Stock Summary
71	PT Solusi Bangun Indonesia Tbk.	SMCB	Stock Summary
72	PT Semen Indonesia (Persero) Tbk	SMGR	Stock Summary
73	PT Satyamitra Kemas Lestari Tbk.	SMKL	Stock Summary
74	PT Suparma Tbk	SPMA	Stock Summary
75	PT Wilton Makmur Indonesia Tbk	SQMI	Stock Summary
76	PT Indo Acidatama Tbk	SRSN	Stock Summary
77	PT SLJ Global Tbk	SULI	Stock Summary
78	PT Sriwahana Adityakarta Tbk	SWAT	Stock Summary
79	PT Tunas Alfin Tbk	TALF	Stock Summary
80	PT Tembaga Mulia Semanan Tbk	TBMS	Stock Summary
81	PT Tridomain Performance Material Tbk	TDPM	Stock Summary
82	PT Timah Tbk	TINS	Stock Summary
83	PT Tirta Mahakam Resources Tbk	TIRT	Stock Summary
84	PT Pabrik Kertas Tjiwi Kimia Tbk	TKIM	Stock Summary
85	PT Chandra Asri Petrochemical Tbk	TPIA	Stock Summary
86	PT Trias Sentosa Tbk	TRST	Stock Summary
87	PT Unggul Indah Cahaya Tbk	UNIC	Stock Summary
88	PT Waskita Beton Precast Tbk	WSBP	Stock Summary
90	PT Wijaya Karya Beton Tbk.	WTON	Stock Summary
91	PT Kapuas Prima Coal Tbk.	ZINC	Stock Summary

            

II. Consumer Cyclials

No	Company Name	Stock Code	Stock Price
1	PT Mahaka Media Tbk	ABBA	Stock Summary
2	PT Ace Hardware Indonesia Tbk.	ACES	Stock Summary
3	PT Anugerah Kagum Karya Utama Tbk	AKKU	Stock Summary
4	PT Argo Pantes Tbk	ARGO	Stock Summary
5	PT Arthavest Tbk	ARTA	Stock Summary
6	PT Astra Otoparts Tbk	AUTO	Stock Summary
7	PT Sepatu Bata Tbk	BATA	Stock Summary
8	PT Bayu Buana Tbk	BAYU	Stock Summary
9	PT Trisula Textile Industries Tbk	BELL	Stock Summary
10	PT Primarindo Asia Infrastructure Tbk	BIMA	Stock Summary
11	PT Graha Layar Prima Tbk.	BLTZ	Stock Summary
12	PT Bintang Oto Global Tbk	BOGA	Stock Summary
13	PT Bali Bintang Sejahtera Tbk	BOLA	Stock Summary
14	PT Garuda Metalindo Tbk	BOLT	Stock Summary
15	PT Indo Kordsa Tbk	BRAM	Stock Summary
16	PT Bukit Uluwatu Villa Tbk	BUVA	Stock Summary
17	PT Bintarco Dharma Tbk	CARS	Stock Summary
18	PT Cahaya Bintang Medan Tbk	CBMF	Stock Summary
19	PT Chitose Internasional Tbk	CINT	Stock Summary
20	PT Citra Putra Realty Tbk	CLAY	Stock Summary
21	PT Century Textile Industry Tbk	CNTX	Stock Summary
22	PT Catur Sentosa Adiprana Tbk	CSAP	Stock Summary
23	PT Cipta Selera Murni Tbk	CSMI	Stock Summary
24	PT Dafam Property Indonesia Tbk	DFAM	Stock Summary
25	PT Arkadia Digital Media Tbk	DIGI	Stock Summary
26	PT Jaya Bersama Indo Tbk	DUCK	Stock Summary
27	PT Eastparc Hotel Tbk	EAST	Stock Summary
28	PT Electronic City Indonesia Tbk	ECII	Stock Summary
29	PT Erajaya Swasembada Tbk	ERAA	Stock Summary
30	PT Eratex Djaja Tbk	ERTX	Stock Summary
31	PT Esta Multi Usaha Tbk	ESTA	Stock Summary
32	PT Ever Shine Tex Tbk	ESTI	Stock Summary
33	PT Fast Food Indonesia Tbk	FAST	Stock Summary
34	PT MD Pictures Tbk	FILM	Stock Summary
35	PT Hotel Fitra International	FITT	Stock Summary
36	PT Fortune Indonesia Tbk	FORU	Stock Summary
37	PT Goodyear Indonesia Tbk	GDYR	Stock Summary
38	PT Gema Grahasarana Tbk	GEMA	Stock Summary
39	PT Gajah Tunggal Tbk	GJTL	Stock Summary
40	PT Globe Kita Terang Tbk	GLOB	Stock Summary
41	PT Panasia Indo Resources Tbk	HDTX	Stock Summary
42	PT Hotel Mandarine Regency Tbk	HOME	Stock Summary
43	PT Saraswati Griya Lestari Tbk	HOTL	Stock Summary
44	PT Menteng Heritage Realty Tbk	HRME	Stock Summary
45	PT Hartadinata Abadi Tbk	HRTA	Stock Summary
46	PT Idea Indonesia Akademi Tbk	IDEA	Stock Summary
47	PT Inti Agri Resources Tbk	IIKP	Stock Summary
48	PT Intikeramik Alamasri Industri Tbk	IKAI	Stock Summary
49	PT Indomobil Sukses Internasional Tbk	IMAS	Stock Summary
50	PT Indo-Rama Synthetics Tbk	INDR	Stock Summary
51	PT Indospring Tbk	INDS	Stock Summary
52	PT Inocycle Technology Group Tbk	INOV	Stock Summary
53	PT MNC Vision Networks Tbk	IPTV	Stock Summary
54	PT Graha Andrasentra Propertindo Tbk	JGLE	Stock Summary
55	PT Jakarta International Hotels & Develop Tbk	JIHD	Stock Summary
56	PT Jakarta Setiabudi Internasional Tbk	JSPT	Stock Summary
57	PT Kedaung Indah Can Tbk	KICI	Stock Summary
58	PT MNC Land Tbk	KPIG	Stock Summary
59	PT Imago Mulia Persada Tbk	LFLO	Stock Summary
60	PT Langgeng Makmur Industri Tbk	LMPI	Stock Summary
61	PT Multi Prima Sejahtera Tbk	LPIN	Stock Summary
62	PT Matahari Department Store Tbk	LPPF	Stock Summary
63	PT Lima Dua Lima Tiga Tbk	LUCY	Stock Summary
64	PT Marga Abhinaya Abadi Tbk	MABA	Stock Summary
65	PT Mas Murni Indonesia Tbk	MAMI	Stock Summary
66	PT Map Aktif Adiperkasa Tbk	MAPA	Stock Summary
67	PT MAP Boga Adiperkasa Tbk	MAPB	Stock Summary
68	PT Mitra Adiperkasa Tbk	MAPI	Stock Summary
69	PT Mahaka Radio Integra Tbk	MARI	Stock Summary
70	PT Multistrada Arah Sarana Tbk	MASA	Stock Summary
71	PT Intermedia Capital Tbk.	MDIA	Stock Summary
72	PT Panca Anugrah Wisesa Tbk	MGLV	Stock Summary
73	PT Multi Indocitra Tbk	MICE	Stock Summary
74	PT Sanurhasta Mitra Tbk	MINA	Stock Summary
75	PT Mitra Komunikasi Nusantara Tbk	MKNT	Stock Summary
76	PT Media Nusantara Citra Tbk	MNCN	Stock Summary
77	PT Mitra Pinasthika Mustika Tbk	MPMX	Stock Summary
78	PT MNC Studios International Tbk	MSIN	Stock Summary
79	PT MNC Sky Vision Tbk	MSKY	Stock Summary
80	PT Asia Pacific Investama Tbk	MYTX	Stock Summary
81	PT Andalan Perkasa Abadi Tbk	NASA	Stock Summary
82	PT Surya Permata Andalan Tbk	NATO	Stock Summary
83	PT Nipress Tbk	NIPS	Stock Summary
84	PT Sinergi Megah Internusa Tbk	NUSA	Stock Summary
85	PT Panorama Sentrawisata Tbk	PANR	Stock Summary
86	PT Pan Brothers Tbk	PBRX	Stock Summary
87	PT Destinasi Tirta Nusantara Tbk	PDES	Stock Summary
88	PT Pembangunan Graha Lestari Inda Tbk	PGLI	Stock Summary
89	PT Pembangunan Jaya Ancol Tbk	PJAA	Stock Summary
90	PT Planet Properindo Jaya Tbk	PLAN	Stock Summary
91	PT Putra Mandiri Jembar Tbk	PMJS	Stock Summary
92	PT Pudjiadi & Sons Tbk	PNSE	Stock Summary
93	PT Golden Flower Tbk	POLU	Stock Summary
94	PT Asia Pacific Fibers Tbk	POLY	Stock Summary
95	PT Prima Alloy Steel Universal Tbk	PRAS	Stock Summary
96	PT Red Planet Indonesia Tbk	PSKT	Stock Summary
97	PT Pioneerindo Gourmet International Tbk	PTSP	Stock Summary
98	PT Sarimelati Kencana Tbk	PZZA	Stock Summary
99	PT Ramayana Lestari Sentosa Tbk	RALS	Stock Summary
100	PT Ricky Putra Globalindo Tbk	RICY	Stock Summary
101	PT Jaya Sukses Makmur Sentosa Tbk	RISE	Stock Summary
102	PT Sejahtera Bintang Abadi Textil Tbk	SBAT	Stock Summary
103	PT Surya Citra Media Tbk	SCMA	Stock Summary
104	PT Selaras Citra Nusantara Perkas Tbk	SCNP	Stock Summary
105	PT Hotel Sahid Jaya International Tbk	SHID	Stock Summary
106	PT Gaya Abadi Sempurna Tbk	SLIS	Stock Summary
107	PT Selamat Sempurna Tbk	SMSM	Stock Summary
108	PT Sunter Lakeside Hotel Tbk	SNLK	Stock Summary
109	PT Boston Furniture Industries Tbk	SOFA	Stock Summary
110	PT Sona Topas Tourism Industry Tbk	SONA	Stock Summary
111	PT Satria Mega Kencana Tbk	SOTS	Stock Summary
112	PT Sri Rejeki Isman Tbk	SRIL	Stock Summary
113	PT Sunson Textile Manufacture Tbk	SSTM	Stock Summary
114	PT Tiphone Mobile Indonesia Tbk	TELE	Stock Summary
115	PT Tifico Fiber Indonesia Tbk	TFCO	Stock Summary
116	PT Tempo Intimedia Tbk	TMPO	Stock Summary
117	PT Sunindo Adipersada Tbk	TOYS	Stock Summary
118	PT Trikomsel Oke Tbk	TRIO	Stock Summary
119	PT Trisula International Tbk	TRIS	Stock Summary
120	PT Tunas Ridean Tbk	TURI	Stock Summary
121	PT Pakuan Tbk	UANG	Stock Summary
122	PT Damai Sejahtera Abadi Tbk	UFOE	Stock Summary
123	PT Nusantara Inti Corpora Tbk	UNIT	Stock Summary
124	PT Visi Media Asia Tbk	VIVA	Stock Summary
125	PT Solusi Sinergi Digital Tbk	WIFI	Stock Summary
126	PT Integra Indocabinet Tbk	WOOD	Stock Summary
127	PT Yelooo Integra Datanet Tbk	YELO	Stock Summary
128	PT Mega Perintis Tbk	ZONE	Stock Summary

III. Consumer Non - Cyclicals

No	Company Name	Stock Code	Stock Price
1	PT Astra Agro Lestari Tbk	AALI	Stock Summary
2	PT Akasha Wira International Tbk	ADES	Stock Summary
3	PT Asia Sejahtera Mina Tbk	AGAR	Stock Summary
4	PT FKS Food Sejahtera Tbk	AISA	Stock Summary
5	PT Tri Banyan Tirta Tbk	ALTO	Stock Summary
6	PT Sumber Alfaria Trijaya Tbk	AMRT	Stock Summary
7	PT Andira Agro Tbk	ANDI	Stock Summary
8	PT Austindo Nusantara Jaya Tbk	ANJT	Stock Summary
9	PT Estika Tata Tiara Tbk	BEEF	Stock Summary
10	PT BISI International Tbk	BISI	Stock Summary
11	PT Bumi Teknokultura Unggul Tbk	BTEK	Stock Summary
12	PT Budi Starch & Sweetener Tbk	BUDI	Stock Summary
13	PT Eagle High Plantations Tbk	BWPT	Stock Summary
14	PT Campina Ice Cream Industry Tbk	CAMP	Stock Summary
15	PT Wilmar Cahaya Indonesia Tbk	CEKA	Stock Summary
16	PT Sariguna Primatirta Tbk	CLEO	Stock Summary
17	PT Wahana Interfood Nusantara Tbk	COCO	Stock Summary
18	PT Charoen  Pokphand Indonesia Tbk	CPIN	Stock Summary
19	PT Central Proteina Prima Tbk	CPRO	Stock Summary
20	PT Cisadane Sawit Raya Tbk	CSRA	Stock Summary
21	PT Duta Intidaya Tbk	DAYA	Stock Summary
22	PT Delta Djakarta Tbk	DLTA	Stock Summary
23	PT Diamond Food Indonesia Tbk	DMND	Stock Summary
24	PT Dua Putra Utama Makmur Tbk	DPUM	Stock Summary
25	PT Dharma Samudera Fishing Industries Tbk	DSFI	Stock Summary
26	PT Dharma Satya Nusantara Tbk	DSNG	Stock Summary
27	PT Morenzo Abadi Perkasa Tbk	ENZO	Stock Summary
28	PT Enseval Putera Megatrading Tbk	EPMT	Stock Summary
29	PT FAP Agri Tbk	FAPA	Stock Summary
30	PT FKS Multi Agro Tbk	FISH	Stock Summary
31	PT Falmaco Nonwoven Industri Tbk	FLMC	Stock Summary
32	PT Sentra Food Indonesia Tbk	FOOD	Stock Summary
33	PT  Gudang Garam Tbk	GGRM	Stock Summary
34	PT Golden Plantation Tbk	GOLL	Stock Summary
35	PT Garudafood Putra Putri Jaya Tbk	GOOD	Stock Summary
36	PT Gozco Plantations Tbk	GZCO	Stock Summary
37	PT Hero Supermarket Tbk	HERO	Stock Summary
38	PT H.M. Sampoerna Tbk	HMSP	Stock Summary
39	PT Buyung Poetra Sembada Tbk	HOKI	Stock Summary
40	PT Indofood CBP Sukses Makmur Tbk	ICBP	Stock Summary
41	PT Era Mandiri Cemerlang Tbk	IKAN	Stock Summary
42	PT Indofood Sukses Makmur Tbk	INDF	Stock Summary
43	PT Indonesian Tobacco Tbk	ITIC	Stock Summary
44	PT Jaya Agra Wattie Tbk	JAWA	Stock Summary
45	PT Japfa Comfeed Indonesia Tbk	JPFA	Stock Summary
46	PT Mulia Boga Raya Tbk	KEJU	Stock Summary
47	PT Kino Indonesia Tbk	KINO	Stock Summary
48	PT Kurniamitra Duta Sentosa Tbk	KMDS	Stock Summary
49	PT Cottonindo Ariesta Tbk	KPAS	Stock Summary
50	PT PP London Sumatra Indonesia Tbk	LSIP	Stock Summary
51	PT Multi Agro Gemilang Plantation Tbk	MAGP	Stock Summary
52	PT Malindo Feedmill Tbk	MAIN	Stock Summary
53	PT Martina Berto Tbk	MBTO	Stock Summary
54	PT Mahkota Group Tbk	MGRO	Stock Summary
55	PT Midi Utama Indonesia Tbk	MIDI	Stock Summary
56	PT Multi Bintang Indonesia Tbk	MLBI	Stock Summary
57	PT Matahari Putra Prima Tbk	MPPA	Stock Summary
58	PT Mustika Ratu Tbk	MRAT	Stock Summary
59	PT Mayora Indah Tbk	MYOR	Stock Summary
60	PT Indo Oil Perkasa Tbk	OILS	Stock Summary
61	PT Provident Agro Tbk	PALM	Stock Summary
62	PT Pratama Abadi Nusa Industri  Tbk	PANI	Stock Summary
63	PT Prima Cakrawala Abadi Tbk	PCAR	Stock Summary
64	PT Pradiksi Gunatama Tbk	PGUN	Stock Summary
65	PT Panca Mitra Multiperdana Tbk	PMMP	Stock Summary
66	PT Prasidha Aneka Niaga Tbk	PSDN	Stock Summary
67	PT Palma Serasih Tbk	PSGO	Stock Summary
68	PT Supra Boga Lestari Tbk	RANC	Stock Summary
69	PT Bentoel Internasional Investam Tbk	RMBA	Stock Summary
70	PT Nippon Indosari Corpindo Tbk	ROTI	Stock Summary
71	PT Millenium Pharmacon International Tbk	SDPC	Stock Summary
72	PT Sampoerna Agro Tbk	SGRO	Stock Summary
73	PT Salim Ivomas Pratama Tbk	SIMP	Stock Summary
74	PT Sreeya Sewu Indonesia Tbk	SIPD	Stock Summary
75	PT Sekar Bumi Tbk	SKBM	Stock Summary
76	PT Sekar Laut Tbk	SKLT	Stock Summary
77	PT Smart Tbk	SMAR
78	PT Sawit Sumbermas Sarana Tbk.	SSMS	Stock Summary
79	PT Siantar Top Tbk	STTP	Stock Summary
80	PT Triputra Agro Persada Tbk	TAPG	Stock Summary
81	PT Tunas Baru Lampung Tbk	TBLA	Stock Summary
82	PT Mandom Indonesia Tbk	TCID	Stock Summary
83	Tigaraksa Satria Tbk	TGKA	Stock Summary
84	PT Uni-Charm Indonesia Tbk	UCID
85	PT Ultra Jaya Milk Industry Tbk	ULTJ	Stock Summary
86	PT Bakrie Sumatera Plantations Tbk	UNSP	Stock Summary
87	PT Unilever Indonesia Tbk	UNVR	Stock Summary
88	PT Victoria Care Indonesia Tbk	VICI	Stock Summary
89	PT Wahana Pronatural Tbk	WAPO	Stock Summary
90	PT Wicaksana Overseas Internation Tbk	WICO	Stock Summary
91	PT Wismilak Inti Makmur Tbk	WIIM	Stock Summary
92	PT Widodo Makmur Unggas Tbk	WMUU	Stock Summary

 

IV. Energy

No	Company Name	Stoc Code	Stock Price
1	PT Adaro Energy Tbk	ADRO	Stock Summary
2	PT Akbar Indo Makmur Stimec Tbk	AIMS	Stock Summary
3	PT AKR Corporindo Tbk.	AKRA	Stock Summary
4	PT Apexindo Pratama Duta Tbk	APEX	Stock Summary
5	PT Atlas Resources Tbk	ARII	Stock Summary
6	PT Ratu Prabu Energi Tbk	ARTI	Stock Summary
7	PT Pelayaran Nasional Bina Buana Tbk	BBRM	Stock Summary
8	PT Batulicin Nusantara Maritim Tbk	BESS	Stock Summary
9	PT Astrindo Nusantara Infrastruktur Tbk	BIPI	Stock Summary
10	PT Borneo Olah Sarana Sukses Tbk	BOSS	Stock Summary
11	PT Baramulti Suksessarana Tbk.	BSSR	Stock Summary
12	PT Buana Lintas Lautan Tbk	BULL	Stock Summary
13	PT Bumi Resources Tbk	BUMI	Stock Summary
14	PT Bayan Resources Tbk	BYAN	Stock Summary
15	PT Capitol Nusantara Indonesia Tbk	CANI	Stock Summary
16	PT Exploitasi Energi Indonesia Tbk	CNKO	Stock Summary
17	PT Darma Henwa Tbk	DEWA	Stock Summary
18	PT Delta Dunia Makmur Tbk	DOID	Stock Summary
19	PT Dian Swastatika Sentosa Tbk	DSSA	Stock Summary
20	PT Dwi Guna Laksana Tbk	DWGL	Stock Summary
21	PT Elnusa Tbk	ELSA	Stock Summary
22	PT Energi Mega Persada Tbk	ENRG	Stock Summary
23	PT Eterindo Wahanatama Tbk	ETWA	Stock Summary
24	PT Alfa Energi Investama Tbk	FIRE	Stock Summary
25	PT Golden Energy Mines Tbk	GEMS	Stock Summary
26	PT Garda Tujuh Buana Tbk	GTBO	Stock Summary
27	PT GTS Internasional Tbk	GTSI	Stock Summary
28	PT Humpuss Intermoda Transportasi Tbk	HITS	Stock Summary
29	PT Harum Energy Tbk	HRUM	Stock Summary
30	PT Indika Energy Tbk	INDY	Stock Summary
31	PT Indah Prakasa Sentosa Tbk	INPS	Stock Summary
32	PT Sumber Energi Andalan Tbk	ITMA	Stock Summary
33	PT Indo Tambangraya Megah Tbk	ITMG	Stock Summary
34	PT Sky Energy Indonesia Tbk	JSKY	Stock Summary
35	PT Resource Alam Indonesia Tbk	KKGI	Stock Summary
36	PT Mitra Energi Persada Tbk	KOPI	Stock Summary
37	PT Logindo Samudramakmur Tbk	LEAD	Stock Summary
38	PT Mitrabara Adiperdana Tbk	MBAP	Stock Summary
39	PT Mitrabahtera Segara Sejati Tbk	MBSS	Stock Summary
40	PT Prima Andalan Mandiri Tbk	MCOL	Stock Summary
41	PT Medco Energi Internasional Tbk	MEDC	Stock Summary
42	PT Mitra Investindo Tbk	MITI	Stock Summary
43	PT Capitalinc Investment Tbk	MTFN	Stock Summary
44	PT Samindo Resources Tbk	MYOH	Stock Summary
45	PT Perusahaan Gas Negara Tbk	PGAS	Stock Summary
46	PT Perdana Karya Perkasa Tbk	PKPK	Stock Summary
47	PT Pelita Samudera Shipping Tbk	PSSI	Stock Summary
48	PT Bukit Asam Tbk.	PTBA	Stock Summary
49	PT Indo Straits Tbk	PTIS	Stock Summary
50	PT Petrosea Tbk	PTRO	Stock Summary
51	PT Rukun Raharja Tbk	RAJA	Stock Summary
52	PT Rig Tenders Indonesia Tbk	RIGS	Stock Summary
53	PT Radiant Utama Interinsco Tbk	RUIS	Stock Summary
54	PT Sumber Global Energy Tbk	SGER	Stock Summary
55	PT Sillo Maritime Perdana Tbk	SHIP	Stock Summary
56	PT Golden Eagle Energy Tbk	SMMT	Stock Summary
57	PT SMR Utama Tbk	SMRU	Stock Summary
58	PT Soechi Lines Tbk	SOCI	Stock Summary
59	PT Sugih Energy Tbk	SUGI	Stock Summary
60	PT Super Energy Tbk	SURE	Stock Summary
61	PT Pelayaran Tamarin Samudra Tbk	TAMU	Stock Summary
62	PT Transcoal Pacific Tbk	TCPI	Stock Summary
63	PT Dana Brata Luhur Tbk	TEBE	Stock Summary
64	PT TBS Energi Utama Tbk	TOBA	Stock Summary
65	PT Trans Power Marine Tbk	TPMA	Stock Summary
66	PT Trada Alam Minera Tbk	TRAM	Stock Summary
67	PT Ulima Nitra Tbk	UNIQ	Stock Summary
68	PT Wintermar Offshore Marine Tbk	WINS	Stock Summary

69

PT Ginting Jaya Energi Tbk.

WOWS

Stock Summary

V. Financial

No	Company Name	Stock Code	Stock Price
1	PT Asuransi Bina Dana Arta Tbk	ABDA	Stock Summary
2	PT Adira Dinamika Multi Finance Tbk	ADMF	Stock Summary
3	PT Bank Rakyat Indonesia Agroniaga Tbk	AGRO	Stock Summary
4	PT Bank IBK Indonesia Tbk	AGRS	Stock Summary
5	PT Asuransi Harta Aman Pratama Tbk	AHAP	Stock Summary
6	PT Asuransi Multi Artha Guna Tbk	AMAG	Stock Summary
7	PT Bank Amar Indonesia Tbk	AMAR	Stock Summary
8	PT Ashmore Asset Management Indonesia Tbk	AMOR	Stock Summary
9	PT Pacific Strategic Financial Tbk	APIC	Stock Summary
10	PT Bank Jago Tbk	ARTO	Stock Summary
11	PT Asuransi Bintang Tbk	ASBI	Stock Summary
12	PT Asuransi Dayin Mitra Tbk	ASDM	Stock Summary
13	PT Asuransi Jasa Tania Tbk	ASJT	Stock Summary
14	PT Asuransi Maximus Graha Persada Tbk	ASMI	Stock Summary
15	PT Asuransi Ramayana Tbk	ASRM	Stock Summary
16	PT Bank MNC Internasional Tbk	BABP	Stock Summary
17	PT Bank Capital Indonesia Tbk	BACA	Stock Summary
18	PT Bank Aladin Syariah Tbk	BANK	Stock Summary
19	PT Bank Central Asia Tbk	BBCA	Stock Summary
20	PT Allo Bank Indonesia Tbk	BBHI	Stock Summary
21	PT Bank KB Bukopin Tbk.	BBKP	Stock Summary
22	PT Buana Finance Tbk	BBLD	Stock Summary
23	PT Bank Mestika Dharma Tbk	BBMD	Stock Summary
24	PT Bank Negara Indonesia (Persero) Tbk	BBNI	Stock Summary
25	PT Bank Rakyat Indonesia (Persero) Tbk	BBRI	Stock Summary
26	PT Bank Bisnis Internasional Tbk.	BBSI	Stock Summary
27	PT Bank Tabungan Negara (Persero) Tbk	BBTN	Stock Summary
28	PT Bank Neo Commerce Tbk	BBYB	Stock Summary
29	PT MNC Kapital Indonesia Tbk	BCAP	Stock Summary
30	PT Bank JTrust Indonesia Tbk	BCIC	Stock Summary
31	PT Bank Danamon Indonesia Tbk.	BDMN	Stock Summary
32	PT Bank Pembangunan Daerah Banten Tbk	BEKS	Stock Summary
33	PT BFI Finance Indonesia Tbk.	BFIN	Stock Summary
34	PT Bank Ganesha Tbk	BGTG	Stock Summary
35	PT Bhakti Multi Artha Tbk	BHAT	Stock Summary
36	PT Bank Ina Tbk	BINA	Stock Summary
37	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	BJBR	Stock Summary
38	PT Bank Pembangunan Daerah Jawa Timur Tbk	BJTM	Stock Summary
39	PT Bank QNB Indonesia Tbk	BKSW	Stock Summary
40	PT Bank Maspion Indonesia Tbk	BMAS	Stock Summary
41	PT Bank Mandiri (Persero) Tbk	BMRI	Stock Summary
42	PT Bank Bumi Arta Tbk.	BNBA	Stock Summary
43	PT Bank CIMB Niaga Tbk	BNGA	Stock Summary
44	PT Bank Maybank Indonesia Tbk	BNII	Stock Summary
45	PT Bank Permata Tbk	BNLI	Stock Summary
46	PT Batavia Prosperindo Finance Tbk	BPFI	Stock Summary
47	PT Batavia Prosperindo Internasional	BPII	Stock Summary
48	PT Bank Syariah Indonesia Tbk	BRIS	Stock Summary
49	PT Bank Sinarmas Tbk	BSIM	Stock Summary
50	PT Bank Of India Indonesia Tbk	BSWD	Stock Summary
51	PT Bank BTPN Tbk	BTPN	Stock Summary
52	PT Bank BTPN Syariah Tbk	BTPS	Stock Summary
53	PT Bank Victoria International Tbk	BVIC	Stock Summary
54	PT Capital Financial Indonesia Tbk	CASA	Stock Summary
55	PT Clipan Finance Indonesia Tbk	CFIN	Stock Summary
56	PT Danasupra Erapacific Tbk	DEFI	Stock Summary
57	PT Bank Oke Indonesia Tbk	DNAR	Stock Summary
58	PT Indoritel Makmur Internasional Tbk	DNET	Stock Summary
59	PT Fuji Finance Indonesia Tbk	FUJI	Stock Summary
60	PT Equity Development Investment Tbk	GSMF	Stock Summary
61	PT Radana Bhaskara Finance Tbk	HDFA	Stock Summary
62	PT Intan Baru Prana Tbk	IBFN	Stock Summary
63	PT Indomobil Multi Jasa Tbk	IMJS	Stock Summary
64	PT Bank Artha Graha Internasional Tbk	INPC	Stock Summary
65	PT Asuransi Jiwa Syariah Jasa Tbk	JMAS	Stock Summary
66	PT Asuransi Jiwa Sinarmas MSIG Tbk	LIFE	Stock Summary
67	PT Lippo General Insurance Tbk	LPGI	Stock Summary
68	PT Lenox Pasifik Investama Tbk	LPPS	Stock Summary
69	PT Bank Multiarta Sentosa Tbk	MASB	Stock Summary
70	PT Bank Mayapada Internasional Tbk	MAYA	Stock Summary
71	PT Bank China Construction Bank Tbk	MCOR	Stock Summary
72	PT Bank Mega Tbk	MEGA	Stock Summary
73	PT Mandala Multifinance Tbk	MFIN	Stock Summary
74	PT Magna Investama Mandiri Tbk	MGNA	Stock Summary
75	PT Maskapai Reasuransi Indonesia Tbk	MREI	Stock Summary
76	PT Malacca Trust Wuwungan Tbk	MTWI	Stock Summary
77	PT Charnic Capital Tbk	NICK	Stock Summary
78	PT Bank OCBC NISP Tbk	NISP	Stock Summary
79	PT Bank Nationalnobu Tbk	NOBU	Stock Summary
80	PT Onix Capital Tbk	OCAP	Stock Summary
81	PT Minna Padi Investama Sekuritas Tbk	PADI	Stock Summary
82	PT Panin Sekuritas Tbk	PANS	Stock Summary
83	PT Panca Global Kapital Tbk	PEGE	Stock Summary
84	PT Polaris Investama Tbk	PLAS	Stock Summary
85	PT Bank Pan Indonesia Tbk	PNBN	Stock Summary
86	PT Bank Panin Dubai Syariah Tbk	PNBS	Stock Summary
87	PT Paninvest Tbk.	PNIN	Stock Summary
88	PT Panin Financial Tbk	PNLF	Stock Summary
89	PT Pool Advista Finance Tbk	POLA	Stock Summary
90	PT Pool Advista Indonesia Tbk	POOL	Stock Summary
91	PT Reliance Sekuritas Indonesia Tbk	RELI	Stock Summary
92	PT Bank Woori Saudara Indonesia Tbk	SDRA	Stock Summary
93	PT Surya Fajar Capital Tbk	SFAN	Stock Summary
94	PT Sinarmas Multiartha Tbk	SMMA	Stock Summary
95	PT Saratoga Investama Sedaya Tbk	SRTG	Stock Summary
96	PT Buana Artha Anugerah Tbk	STAR	Stock Summary
97	PT KDB Tifa Finance Tbk	TIFA	Stock Summary
98	PT Trimegah Sekuritas Indonesia Tbk	TRIM	Stock Summary
99	PT Trust Finance Indonesia Tbk	TRUS	Stock Summary
100	PT Asuransi Tugu Pratama Indonesia	TUGU	Stock Summary
101	PT Victoria Investama Tbk	VICO	Stock Summary
102	PT Victoria Insurance Tbk	VINS	Stock Summary
103	PT Verena Multi Finance Tbk	VRNA	Stock Summary
104	PT Wahana Ottomitra Multiartha Tbk	WOMF	Stock Summary
105	PT Yulie Sekuritas Indonesia Tbk	YULE	Stock Summary

VI. Healtcare

No	Company Name	Stock Code	Stock Price
1	PT Bundamedik Tbk	BMHS	Stock Summary
2	PT Metro Healthcare Indonesia Tbk	CARE	Stock Summary
3	PT Diagnos Laboratorium Utama Tbk	DGNS	Stock Summary
4	PT Darya-Varia Laboratoria Tbk	DVLA	Stock Summary
5	PT Medikaloka Hermina Tbk	HEAL	Stock Summary
6	PT Indofarma Tbk	INAF	Stock Summary
7	PT Itama Ranoraya Tbk	IRRA	Stock Summary
8	PT Kimia Farma Tbk	KAEF	Stock Summary
9	PT Kalbe Farma Tbk	KLBF	Stock Summary
10	PT Merck Tbk	MERK	Stock Summary
11	PT Mitra Keluarga Karyasehat Tbk	MIKA	Stock Summary
12	PT Murni Sadar Tbk	MTMH	Stock Summary
13	PT Phapros Tbk	PEHA	Stock Summary
14	PT Prodia Widyahusada Tbk	PRDA	Stock Summary
15	PT Royal Prima Tbk	PRIM	Stock Summary
16	PT Pyridam Farma Tbk	PYFA	Stock Summary
17	PT Kedoya Adyaraya Tbk	RSGK	Stock Summary
18	PT Sarana Meditama Metropolitan Tbk	SAME	Stock Summary
19	PT Organon Pharma Indonesia Tbk	SCPI	Stock Summary
20	PT Industri Jamu dan Farmasi Sido	SIDO	Stock Summary
21	PT Siloam International Hospitals Tbk	SILO	Stock Summary
22	PT Soho Global Health Tbk	SOHO	Stock Summary
23	PT Sejahteraraya Anugrahjaya Tbk	SRAJ	Stock Summary
24	PT Tempo Scan Pacific Tbk	TSPC	Stock Summary

VII. Industrials

No	Company Name	Stock Code	Stock Price
1	PT ABM Investama Tbk	ABMM	Stock Summary
2	PT Asahimas Flat Glass Tbk	AMFG	Stock Summary
3	PT Ateliers Mecaniques D Indonesie	AMIN	Stock Summary
4	PT Arita Prima Indonesia Tbk	APII	Stock Summary
5	PT Arkha Jayanti Persada Tbk	ARKA	Stock Summary
6	PT Arwana Citramulia Tbk	ARNA	Stock Summary
7	PT Astra Graphia Tbk	ASGR	Stock Summary
8	PT Astra International  Tbk	ASII	Stock Summary
9	PT MNC Investama  Tbk	BHIT	Stock Summary
10	PT Perma Plasindo Tbk	BINO	Stock Summary
11	PT Berkah Prima Perkasa Tbk	BLUE	Stock Summary
12	PT Global Mediacom  Tbk	BMTR	Stock Summary
13	PT Bakrie & Brothers Tbk	BNBR	Stock Summary
14	PT Cahayaputra Asa Keramik Tbk	CAKK	Stock Summary
15	PT Communication Cable Systems In	CCSI	Stock Summary
16	PT Citatah Tbk	CTTH	Stock Summary
17	PT Dyandra Media International Tbk	DYAN	Stock Summary
18	PT Geoprima Solusi Tbk	GPSO	Stock Summary
19	PT Hexindo Adiperkasa Tbk	HEXA	Stock Summary
20	PT Harapan Duta Pertiwi Tbk	HOPE	Stock Summary
21	PT Island Concepts Indonesia Tbk	ICON	Stock Summary
22	PT Sumi Indo Kabel Tbk	IKBI	Stock Summary
23	PT Impack Pratama Industri  Tbk	IMPC	Stock Summary
24	PT Tanah Laut Tbk	INDX	Stock Summary
25	PT Intraco Penta Tbk	INTA	Stock Summary
26	PT Jembo Cable Company Tbk	JECC	Stock Summary
27	PT Jasuindo Tiga Perkasa Tbk	JTPE	Stock Summary
28	PT KMI Wire & Cable Tbk	KBLI	Stock Summary
29	PT Kabelindo Murni  Tbk	KBLM	Stock Summary
30	PT Keramika Indonesia Assosiasi Tbk	KIAS	Stock Summary
31	PT Kobexindo Tractors Tbk	KOBX	Stock Summary
32	PT Kokoh Inti Arebama Tbk	KOIN	Stock Summary
33	PT Perdana Bangun Pusaka Tbk	KONI	Stock Summary
34	PT Steadfast Marine Tbk	KPAL	Stock Summary
35	PT Grand Kartech Tbk	KRAH	Stock Summary
36	PT Ace Oldfields  Tbk	KUAS	Stock Summary
37	PT Ladangbaja Murni Tbk	LABA	Stock Summary
38	PT Lion Metal Works Tbk	LION	Stock Summary
39	PT Mark Dynamics Indonesia Tbk	MARK	Stock Summary
40	PT Modern Internasional Tbk	MDRN	Stock Summary
41	PT Multifiling Mitra Indonesia Tbk	MFMI	Stock Summary
42	PT Mulia Industrindo Tbk	MLIA	Stock Summary
43	PT Multipolar Tbk	MLPL	Stock Summary
44	PT Nusatama Berkah Tbk	NTBK	Stock Summary
45	PT Supreme Cable Manufacturing Tbk	SCCO	Stock Summary
46	PT Singaraja Putra Tbk	SINI	Stock Summary
47	PT Superkrane Mitra Utama Tbk	SKRN	Stock Summary
48	PT Shield On Service Tbk	SOSS	Stock Summary
49	PT Surya Pertiwi Tbk	SPTO	Stock Summary
50	PT Tira Austenite Tbk	TIRA	Stock Summary
51	PT Surya Toto Indonesia Tbk	TOTO	Stock Summary
52	PT Triwira Insanlestari Tbk	TRIL	Stock Summary
53	PT United Tractors Tbk	UNTR	Stock Summary
54	PT Voksel Electric Tbk	VOKS	Stock Summary
55	PT Dosni Roha Indonesia Tbk	ZBRA	Stock Summary

VIII. Infrastructures

No	Company Name	Stock Code	Stock Price
1	PT Acset Indonusa Tbk	ACST	Stock Summary
2	PT Adhi Karya (Persero)Tbk	ADHI	Stock Summary
3	PT Bali Towerindo Sentra Tbk	BALI	Stock Summary
4	PT Bakrie Telecom Tbk	BTEL	Stock Summary
5	PT Bukaka Teknik Utama Tbk	BUKK	Stock Summary
6	PT Cardig Aero Services Tbk	CASS	Stock Summary
7	PT Centratama Telekomunikasi Tbk	CENTT	Stock Summary
8	PT Citra Marga Nusaphala Persada	CMNP	Stock Summary
9	PT Nusa Konstruksi Enjiniring Tbk	DGIK	Stock Summary
10	PT XL Axiata Tbk	EXCL	Stock Summary
11	PT Fimperkasa Utama Tbk	FIMP	Stock Summary
12	PT Smartfren Telecom Tbk	FREN	Stock Summary
13	PT Gihon Telekomunikasi Indonesia	GHON	Stock Summary
14	PT Garuda Maintenance Facility Ae	GMFI	Stock Summary
15	PT Visi Telekomunikasi Infrastruktur	GOLD	Stock Summary
16	PT Himalaya Energi Perkasa Tbk	HADE	Stock Summary
17	PT Inti Bangun Sejahtera Tbk	IBST	Stock Summary
18	PT Indonesia Pondasi Raya Tbk	IDPR	Stock Summary
19	PT Indonesia Kendaraan Terminal Tbk	IPCC	Stock Summary
20	PT Jasa Armada Indonesia Tbk	IPCM	Stock Summary
21	PT Indosat Tbk	ISAT	Stock Summary
22	PT Jasnita Telekomindo Tbk	JAST	Stock Summary
23	PT Jaya Konstruksi Manggala Prata	JKON	Stock Summary
24	PT Jasa Marga (Persero) Tbk	JSMR	Stock Summary
25	PT ICTSI Jasa Prima Tbk	KARW	Stock Summary
26	PT First Media Tbk	KBLV	Stock Summary
27	PT Kencana Energi Lestari Tbk	KEEN	Stock Summary
28	PT Leyand International Tbk	LAPD	Stock Summary
29	PT LCK Global Kedaton Tbk	LCKM	Stock Summary
30	PT Link Net Tbk	LINK	Stock Summary
31	PT Nusantara Infrastructure Tbk	META	Stock Summary
32	PT Megapower Makmur Tbk	MPOW	Stock Summary
33	PT Dayamitra Telekomunikasi Tbk	MTEL	Stock Summary
34	PT Meta Epsi Tbk	MTPS	Stock Summary
35	PT Mitra Pemuda Tbk	MTRA	Stock Summary
36	PT Nusa Raya Cipta Tbk	NRCA	Stock Summary
37	PT Protech Mitra Perkasa Tbk	OASA	Stock Summary
38	PT Paramita Bangun Sarana Tbk	PBSA	Stock Summary
39	PT Nusantara Pelabuhan Handal Tbk	PORT	Stock Summary
40	PT Cikarang Listrindo Tbk	POWR	Stock Summary
41	PT PTPP Presisi Tbk	PPRE	Stock Summary
42	PT Djasa Ubersakti Tbk	PTDU	Stock Summary
43	PT PP (Persero) Tbk	PTPP	Stock Summary
44	PT Pratama Widya Tbk	PTPW	Stock Summary
45	PT Aesler Grup Internasional Tbk	RONY	Stock Summary
46	PT Sumber Mas Konstruksi Tbk	SMKM	Stock Summary
47	PT Surya Semesta Internusa Tbk	SSIA	Stock Summary
48	PT Solusi Tunas Pratama Tbk	SUPR	Stock Summary
49	PT Lancartama Sejati Tbk	TAMA	Stock Summary
50	PT Tower Bersama Infrastructure Tbk	TBIG	Stock Summary
51	PT Terregra Asia Energy Tbk	TGRA	Stock Summary
52	PT Telkom Indonesia (Persero) Tbk	TLKM	Stock Summary
53	PT Totalindo Eka Persada Tbk	TOPS	Stock Summary
54	PT Total Bangun Persada Tbk	TOTL	Stock Summary
55	PT Sarana Menara Nusantara Tbk	TOWR	Stock Summary
56	PT Wijaya Karya Bangunan Gedung	WEGE	Stock Summary
57	PT Wijaya Karya (Persero) Tbk	WIKA	Stock Summary
58	PT Waskita Karya (Persero) Tbk	WSKT	Stock Summary

IX. Properties & Real Estate

No	Company Name	Stock Code	Stock Price
1	PT Adhi Commuter Properti Tbk	ADCP	Stock Summary
2	PT Makmur Berkah Amanda Tbk	AMAN	Stock Summary
3	PT Agung Podomoro Land Tbk	APLN	Stock Summary
4	PT Armidian Karyatama Tbk	ARMY	Stock Summary
5	PT Andalan Sakti Primaindo Tbk	ASPI	Stock Summary
6	PT Alam Sutera Realty Tbk	ASRI	Stock Summary
7	PT Trimitra Prawara Goldland Tbk	ATAP	Stock Summary
8	PT Bekasi Asri Pemula Tbk	BAPA	Stock Summary
9	PT Bhakti Agung Propertindo Tbk	BAPI	Stock Summary
10	PT Bumi Benowo Sukses Sejahtera	BBSS	Stock Summary
11	PT Bumi Citra Permai Tbk	BCIP	Stock Summary
12	PT Bekasi Fajar Industrial Estate Tbk	BEST	Stock Summary
13	PT Binakarya Jaya Abadi Tbk	BIKA	Stock Summary
14	PT Bhuwanatala Indah Permai Tbk	BIPP	Stock Summary
15	PT Bukit Darmo Property Tbk	BKDP	Stock Summary
16	PT Sentul City Tbk	BKSL	Stock Summary
17	PT Bumi Serpong Damai Tbk	BSDE	Stock Summary
18	PT Natura City Developments Tbk	CITY	Stock Summary
19	PT Cowell Development Tbk	COWL	Stock Summary
20	PT Capri Nusa Satu Properti  Tbk	CPRI	Stock Summary
21	PT Cahayasakti Investindo Sukses Tbk	CSIS	Stock Summary
22	PT Ciputra Development Tbk	CTRA	Stock Summary
23	PT Diamond Citra Propertindo Tbk	DADA	Stock Summary
24	PT Duta Anggada Realty Tbk	DART	Stock Summary
25	PT Intiland Development Tbk	DILD	Stock Summary
26	PT Puradelta Lestari Tbk	DMAS	Stock Summary
27	PT Duta Pertiwi Tbk	DUTI	Stock Summary
28	PT Bakrieland Development Tbk	ELTY	Stock Summary
29	PT Megapolitan Developments Tbk	EMDE	Stock Summary
30	PT Fortune Mate Indonesia Tbk	FMII	Stock Summary
31	PT Forza Land Indonesia Tbk	FORZ	Stock Summary
32	PT Aksara Global Development Tbk	GAMA	Stock Summary
33	PT Gowa Makassar Tourism Develop	GMTD	Stock Summary
34	PT Perdana Gapuraprima Tbk	GPRA	Stock Summary
35	PT Greenwood Sejahtera Tbk	GWSA	Stock Summary
36	PT Grand House Mulia Tbk	HOWI	Stock Summary
37	PT Royalindo Investa Wijaya Tbk	INDO	Stock Summary
38	PT Indonesian Paradise Property Tbk	INPP	Stock Summary
39	PT Era Graharealty Tbk	IPAC	Stock Summary
40	PT Jaya Real Property Tbk	JRPT	Stock Summary
41	PT Karya Bersama Anugerah Tbk	KBAG	Stock Summary
42	PT Kawasan Industri Jababeka Tbk	KIJA	Stock Summary
43	PT DMS Propertindo Tbk	KOTA	Stock Summary
44	PT Trimitra Propertindo Tbk	LAND	Stock Summary
45	PT Eureka Prima Jakarta Tbk	LCGP	Stock Summary
46	PT Lippo Cikarang Tbk	LPCK	Stock Summary
47	PT Lippo Karawaci Tbk	LPKR	Stock Summary
48	PT Star Pacific Tbk	LPLI	Stock Summary
49	PT Modernland Realty Tbk	MDLN	Stock Summary
50	PT Metropolitan Kentjana Tbk	MKPI	Stock Summary
51	PT Mega Manunggal Property Tbk	MMLP	Stock Summary
52	PT Maha Properti Indonesia Tbk	MPRO	Stock Summary
53	PT Metropolitan Land Tbk	MTLA	Stock Summary
54	PT Metro Realty Tbk	MTSM	Stock Summary
55	PT City Retail Developments Tbk	NIRO	Stock Summary
56	PT Hanson International  Tbk	MYRX	Stock Summary
57	PT Nusantara Almazia Tbk	NZIA	Stock Summary
58	PT Indonesia Prima Property Tbk	OMRE	Stock Summary
59	PT Bima Sakti Pertiwi Tbk	PAMG	Stock Summary
60	PT Plaza Indonesia Realty Tbk	PLIN	Stock Summary
61	PT Pollux Hotels Group Tbk	POLI	Stock Summary
62	PT Pollux Properties Indonesia Tbk	POLL	Stock Summary
63	PT Bliss Properti Indonesia Tbk	POSA	Stock Summary
64	PT PP Properti Tbk	PPRO	Stock Summary
65	PT Pudjiadi Prestige Tbk	PUDP	Stock Summary
66	PT Puri Global Sukses Tbk	PURI	Stock Summary
67	PT Pakuwon Jati Tbk	PWON	Stock Summary
68	PT Ristia Bintang Mahkotasejati Tbk	RBMS	Stock Summary
69	PT Roda Vivatex Tbk	RDTX	Stock Summary
70	PT Repower Asia Indonesia Tbk	REAL	Stock Summary
71	PT Rimo International Lestari Tbk	RIMO	Stock Summary
72	PT Rockfields Properti Indonesia Tbk	ROCK	Stock Summary
73	PT Pikko Land Development Tbk	RODA	Stock Summary
74	PT Kota Satu Properti Tbk	SATU	Stock Summary
75	PT Suryamas Dutamakmur Tbk	SMDM	Stock Summary
76	PT Summarecon Agung Tbk	SMRA	Stock Summary
77	PT Agung Semesta Sejahtera Tbk	TARA	Stock Summary
78	PT Perintis Triniti Properti Tbk	TRIN	Stock Summary
79	PT Triniti Dinamik Tbk	TRUE	Stock Summary
80	PT Urban Jakarta Propertindo Tbk	URBN	Stock Summary
81	PT Winner Nusantara Jaya Tbk	WINR	Stock Summary

X. Technology

No	Company Name	Stock Code	Stock Price
1	PT Anabatic Technologies Tbk	ATIC	Stock Summary
2	PT Bukalapak.com Tbk	BUKA	Stock Summary
3	PT Cashlez Worldwide Indonesia Tbk	CASH	Stock Summary
4	PT DCI Indonesia Tbk	DCII	Stock Summary
5	PT Distribusi Voucher Nusantara Tbk	DIVA	Stock Summary
6	PT Digital Mediatama Maxima Tbk	DMMX	Stock Summary
7	PT Indointernet Tbk	EDGE	Stock Summary
8	PT Elang Mahkota Teknologi Tbk	EMTX	Stock Summary
9	PT Envy Technologies Indonesia Tbk	ENVY	Stock Summary
10	PT Galva Technologies Tbk	GLVA	Stock Summary
11	PT GoTo Gojek Tokopedia Tbk	GOTO	Stock Summary
12	PT Hensel Davest Indonesia Tbk	HDIT	Stock Summary
13	PT Kioson Komersial Indonesia Tbk	KIOS	Stock Summary
14	PT Kresna Graha Investama Tbk	KREN	Stock Summary
15	PT Limas Indonesia Makmur Tbk	LMAS	Stock Summary
16	PT Sentral Mitra Informatika Tbk	LUCK	Stock Summary
17	PT M Cash Integrasi Tbk	MCAS	Stock Summary
18	PT Multipolar Technology Tbk	MLPT	Stock Summary
19	PT Metrodata Electronics Tbk	MTDL	Stock Summary
20	PT NFC Indonesia Tbk	NFCX	Stock Summary
21	PT Tourindo Guide Indonesia Tbk	PGJO	Stock Summary
22	PT Sat Nusapersada Tbk	PTSN	Stock Summary
23	PT Global Sukses Solusi  Tbk	RUNS	Stock Summary
24	PT Northcliff Citranusa Indonesia Tbk	SKYB	Stock Summary
25	PT Indosterling Technomedia Tbk	TECH	Stock Summary
26	PT Telefast Indonesia Tbk	TFAS	Stock Summary
27	PT Trimegah Karya Pratama Tbk	UVCR	Stock Summary
28	PT Wira Global Solusi Tbk	WGSH	Stock Summary
29	PT Wir Asia Tbk	WIRG	Stock Summary
30	PT Zyrexindo Mandiri Buana Tbk	ZYRX	Stock Summary

XI. Transportation and Logistic

No	Company Name	Stock Code	Stock Price
1	PT Mineral Sumberdaya Mandiri Tbk	AKSI	Stock Summary
2	PT Adi Sarana Armada Tbk	ASSA	Stock Summary
3	PT Blue Bird Tbk	BIRD	Stock Summary
4	PT Berlian Laju Tanker Tbk	BLTA	Stock Summary
5	PT Batavia Prosperindo Trans Tbk	BPTR	Stock Summary
6	PT AirAsia Indonesia Tbk	CMPP	Stock Summary
7	PT Dewata Freightinternational Tbk	DEAL	Stock Summary
8	PT Garuda Indonesia (Persero) Tbk	GIAA	Stock Summary
9	PT Hasnur Internasional Shipping Tbk	HAIS	Stock Summary
10	PT Jaya Trishindo Tbk	HELI	Stock Summary
11	PT MNC Energy Investments Tbk	IATA	Stock Summary
12	PT Armada Berjaya Trans  Tbk	JAYA	Stock Summary
13	PT Krida Jaringan Nusantara Tbk	KJEN	Stock Summary
14	PT Eka Sari Lorena Transpor Tbk	LRNA	Stock Summary
15	PT Mitra International Resources Tbk	MIRA	Stock Summary
16	PT Pelayaran Nelly Dwi Putri Tbk	NELY	Stock Summary
17	PT Prima Globalindo Logistik Tbk	PPGL	Stock Summary
18	PT Putra Rajawali Kencana Tbk	PURA	Stock Summary
19	PT Steady Safe Tbk	SAFE	Stock Summary
20	PT Satria Antaran Prima Tbk	SAPX	Stock Summary
21	PT Sidomulyo Selaras Tbk	SDMU	Stock Summary
22	PT Samudera Indonesia Tbk	SMDR	Stock Summary
23	PT Express Transindo Utama Tbk	TAXI	Stock Summary
24	PT Temas Tbk	TMAS	Stock Summary
25	PT Trimuda Nuansa Citra Tbk	TNCA	Stock Summary
26	PT Transkon Jaya Tbk	TRJA	Stock Summary
27	PT Guna Timur Raya Tbk	TRUK	Stock Summary
28	PT WEHA Transportasi Indonesia Tbk	WEHA	Stock Summary

World Capital Market List

No	Name	Country
1	The New York  Stock Exchange	Newyork
2	Bolsa Balco	Brazil
3	Johannesburg	Africa
4	Euronext	Brussels, Paris, Dublin,  Amsterdam, Lisbon, Oslo
5	Nasdaq	Copenhagen, Stockholm,  Helsinki, Reykjavík, Tallinn,  Riga, Vilnius, Yerevan
6	Tirana	Tirana
7	Armenia Securities Exchange	Yerevan
8	Wiener Boerse	Vienna
9	Baku Stock Exchange	Baku
10	Belarusian Currency and Stock Exchange	Minsk
11	Sarajevo Stock Exchange	Sarajevo
12	Banja Luka Stock Exchange	Banja Luka
13	Bulgarian Stock Exchange	Sofia
14	The International Stock Exchange	Guernsey
15	Zagreb Stock Exchange	Zagreb
16	Cyprus Stock Exchange	Nicosia
17	Prague Stock Exchange	Prague
18	Faroese Securities Market	Tórshavn
19	Georgian Stock Exchange	Tbilisi
20	Berliner Börse	Berlin
21	Börse Düsseldorf	Düsseldorf
22	Hamburg Stock Exchange	Hamburg/Hanover
23	Börse München	München
24	Börse Stuttgart	Stuttgart
25	Frankfurt Stock Exchange	Frankfurt
26	Gibraltar Stock Exchange	Gibraltar
27	Athens Stock Exchange	Athens
28	Budapest Stock Exchange	Budapest
29	Kazakhstan Stock Exchange	Almaty
30	Astana International Exchange	Astana
31	Luxembourg Stock Exchange	Luxembourg
32	Malta Stock Exchange	Valletta
33	Moldova Stock Exchange	Chişinău
34	Montenegro Stock Exchange	Podgorica
35	Nxchange	Amsterdam
36	NPEX	The Hague
37	Macedonian Stock Exchange	Skopje
38	Warsaw Stock Exchange	Warsaw
39	Bucharest Stock Exchange	Bucharest
40	Moscow Exchange	Moscow
41	Saint Petersburg Stock Exchange	Saint Petersburg
42	Belgrade Stock Exchange	Belgrade
43	Bratislava Stock Exchange	Bratislava
44	Ljubljana Stock Exchange	Ljubljana
45	Bolsa de Valores de Barcelona	Barcelona
46	Bolsa de Valores de Bilbao	Bilbao
47	Bolsa de Madrid	Madrid
48	Mercado Oficial Español de Futuros y Opciones	Madrid
49	Bolsa de Valores de Valencia	Valencia
50	Nasdaq First North Growth Market	Stockholm
51	NGM Main Regulated	Stockholm
52	NGM Nordic SME	Stockholm
53	Spotlight Stock Market	Stockholm
54	SIX Swiss Exchange	Zürich
55	BX Swiss	Zürich
56	Borsa Istanbul	Istanbul
57	PFTS Ukraine Stock Exchange	Kyiv
58	Ukrainian Exchange	Kyiv
59	London Stock Exchange	London
60	Borsa Italina	Italy
61	Saudi Exchange	Saudi Arabia
62	Qatar Stock Exchange	Qatar
63	Egyp Stock Exchange	Egyp
64	Boursa Kuwait	Kuwait
65	Bahrain Bourse	Bahrain
66	Muscat Stock Exchange	Oman
67	Japan Exchange Group	Japan
68	Shanghai Stock Exchange	China
69	Shenzhen Stock Exchange Stock Exchange	China
70	Hong Kong Stock Exchange	Hong Kong
71	Bombay Stock Exchange Stock Exchange	India
72	National Stock Exchange of India Stock Exchange	India
73	Korea Exchange (KRX)	Korea Selatan
74	Taiwan Stock Exchange (TWSE)	Taipe
75	Borsa Istanbul	Turki
76	Australian Stock Exchange	Australia